Dai (Ethereum)
| Data about Token "Dai (Ethereum)" | ||
| LABEL: | Dai (Ethereum) | |
| ITIN: |
|
|
| Website: | https://makerdao.com/en/ |
|
| Block Explorer: | Open Block Explorer |
|
| LINKS: | ||
| Entry type: | Type 500: Detailed data with ITC | |
| Issuer n/a |
| International Token Classification (ITC) Version 0.90 | ||
| ECONOMIC PURPOSE (EEP): | n/a | |
| ISSUER INDUSTRY (EIN): | n/a | |
| TECHNOLOGICAL SETUP (TTS): | n/a | |
| LEGAL CLAIM (LLC): | n/a | |
| ISSUER TYPE (LIT): | n/a | |
| Regulatory Status (EU) (REU): | n/a | |
| International Token Classification (ITC) Version 1.0 | ||
| ECONOMIC PURPOSE (EEP): | EEP21PP01USD: Fiat-Pegged Payment Token > USD-Pegged Payment Token | |
| ISSUER INDUSTRY (EIN): | EIN06PS: Finance and Insurance > Payment Services and Infrastructure | |
| TECHNOLOGICAL SETUP (TTS): | TTS42ET01: Ethereum Application Layer Token > Ethereum ERC-20 Standard Token | |
| LEGAL CLAIM (LLC): | LLC31: No-Claim Token | |
| ISSUER TYPE (LIT): | LIT62AL: Entity without Legal Personality > Application Layer Protocol | |
| Regulatory Status (EU) (REU): | REU51EM12: E-Money Token > Non-Authorized Significant E-Money Token | |
| COPY-PASTE THIS PASSAGE FOR YOUR LEGAL CONTRACTS | ||
| Label of token: | Dai (Ethereum) | |
| Symbol of token: | DAI | |
| QR code for ITIN: |
|
|
| Content of QR code: | https://itin.itsa.global/HT6PV80N4 |
|
| Content provided by: | International Token Standardization Association e.V. (ITSA), https://itsa.global/ | |
| QR code provided by: | goQR.me, http://goqr.me/ | |
| Market chart (Coin ID = "", currency = "USD") | ||
| 2022.08.30 | 20473.568 | |
| 2022.08.30 | 20483.158 | |
| 2022.08.30 | 20466.209 | |
| 2022.08.30 | 20463.8 | |
| 2022.08.30 | 20461.727 | |
| 2022.08.30 | 20429.469 | |
| 2022.08.31 | 20327.842 | |
| 2022.08.31 | 20360.29 | |
| 2022.09.01 | 20030.08 | |
| 2022.09.01 | 20065.158 | |
| 2022.09.01 | 19988.73 | |
| 2022.09.01 | 19995.602 | |
| 2022.09.01 | 20012.102 | |
| 2022.09.01 | 19990.357 | |
| 2022.09.01 | 19997.014 | |
| 2022.09.01 | 19996.938 | |
| 2022.09.01 | 20010.06 | |
| 2022.09.01 | 20016.154 | |
| 2022.09.02 | 20039.14 | |
| 2022.09.02 | 20047.65 | |
| 2022.09.02 | 20052.697 | |
| 2022.09.02 | 20058.904 | |
| 2022.09.03 | 19801.877 | |
| 2022.09.03 | 19812.973 | |
| 2022.09.03 | 19830.727 | |
| 2022.09.03 | 19811.104 | |
| 2022.09.03 | 19816.516 | |
| 2022.09.03 | 19864.793 | |
| 2022.09.03 | 19844.98 | |
| 2022.09.03 | 19846.754 | |
| 2022.09.03 | 19829.693 | |
| 2022.09.03 | 19834.863 | |
| 2022.09.03 | 19831.697 | |
| 2022.09.03 | 19830.252 | |
| 2022.09.03 | 19827.715 | |
| 2022.09.03 | 19827.846 | |
| 2022.09.03 | 19831.467 | |
| 2022.09.03 | 19848.691 | |
| 2022.09.03 | 19844.092 | |
| 2022.09.03 | 19853.97 | |
| 2022.09.03 | 19851.502 | |
| 2022.09.03 | 19849.85 | |
| 2022.09.03 | 19865.03 | |
| 2022.09.03 | 19869.188 | |
| 2022.09.03 | 19855.451 | |
| 2022.09.03 | 19847.66 | |
| 2022.09.03 | 19857.672 | |
| 2022.09.03 | 19857.871 | |
| 2022.09.03 | 19858.922 | |
| 2022.09.03 | 19855.164 | |
| 2022.09.03 | 19837.477 | |
| 2022.09.03 | 19817.074 | |
| 2022.09.03 | 19832.646 | |
| 2022.09.03 | 19844.76 | |
| 2022.09.03 | 19828.904 | |
| 2022.09.03 | 19839.102 | |
| 2022.09.04 | 19733.992 | |
| 2022.09.04 | 19731.062 | |
| 2022.09.04 | 19744.36 | |
| 2022.09.04 | 19729.906 | |
| 2022.09.04 | 19744.68 | |
| 2022.09.04 | 19732.766 | |
| 2022.09.05 | 19928.451 | |
| 2022.09.06 | 19806.943 | |
| 2022.09.06 | 19817.219 | |
| 2022.09.06 | 19828.768 | |
| 2022.09.06 | 19801.34 | |
| 2022.09.06 | 19802.793 | |
| 2022.09.06 | 19798.865 | |
| 2022.09.06 | 19807.523 | |
| 2022.09.07 | 18899.908 | |
| 2022.09.08 | 19256.996 | |
| 2022.09.08 | 19177.729 | |
| 2022.09.09 | 21178.984 | |
| 2022.09.09 | 21186.531 | |
| 2022.09.09 | 21191.791 | |
| 2022.09.09 | 21192.562 | |
| 2022.09.09 | 21183.63 | |
| 2022.09.09 | 21261.758 | |
| 2022.09.09 | 21285.107 | |
| 2022.09.09 | 21270.172 | |
| 2022.09.09 | 21248.396 | |
| 2022.09.09 | 21216.988 | |
| 2022.09.09 | 21264.932 | |
| 2022.09.10 | 21329.537 | |
| 2022.09.10 | 21318.592 | |
| 2022.09.10 | 21338.87 | |
| 2022.09.10 | 21320.852 | |
| 2022.09.10 | 21327.807 | |
| 2022.09.10 | 21324.492 | |
| 2022.09.10 | 21327.43 | |
| 2022.09.10 | 21327.234 | |
| 2022.09.10 | 21315.93 | |
| 2022.09.10 | 21325.787 | |
| 2022.09.10 | 21337.555 | |
| 2022.09.10 | 21333.809 | |
| 2022.09.10 | 21302.936 | |
| 2022.09.10 | 21291.633 | |
| 2022.09.10 | 21291.39 | |
| 2022.09.10 | 21310.062 | |
| 2022.09.10 | 21350.998 | |
| 2022.09.10 | 21343.697 | |
| 2022.09.10 | 21351.355 | |
| 2022.09.10 | 21355.592 | |
| 2022.09.10 | 21380.629 | |
| 2022.09.10 | 21411.82 | |
| 2022.09.10 | 21404.865 | |
| 2022.09.10 | 21416.988 | |
| 2022.09.10 | 21411.113 | |
| 2022.09.10 | 21461.367 | |
| 2022.09.10 | 21461.336 | |
| 2022.09.10 | 21454.879 | |
| 2022.09.10 | 21459.24 | |
| 2022.09.10 | 21461.238 | |
| 2022.09.10 | 21458.137 | |
| 2022.09.10 | 21465.867 | |
| 2022.09.10 | 21504.984 | |
| 2022.09.10 | 21515.23 | |
| 2022.09.10 | 21524.516 | |
| 2022.09.10 | 21532.48 | |
| 2022.09.10 | 21491.754 | |
| 2022.09.10 | 21580.125 | |
| 2022.09.10 | 21579.111 | |
| 2022.09.11 | 21646.086 | |
| 2022.09.12 | 22394.375 | |
| 2022.09.12 | 22394.752 | |
| 2022.09.13 | 20298.234 | |
| 2022.09.13 | 20276.705 | |
| 2022.09.13 | 20273.896 | |
| 2022.09.13 | 20276.203 | |
| 2022.09.14 | 19956.195 | |
| 2022.09.14 | 19970.191 | |
| 2022.09.14 | 19959.848 | |
| 2022.09.14 | 19957.24 | |
| 2022.09.14 | 19970.818 | |
| 2022.09.14 | 19924.408 | |
| 2022.09.14 | 19929.34 | |
| 2022.09.15 | 19846.586 | |
| 2022.09.15 | 19864.55 | |
| 2022.09.15 | 19868.17 | |
| 2022.09.16 | 19741.81 | |
| 2022.09.17 | 20074.273 | |
| 2022.09.17 | 20048.75 | |
| 2022.09.17 | 20009.822 | |
| 2022.09.17 | 20010.271 | |
| 2022.09.17 | 20019.293 | |
| 2022.09.17 | 20025.172 | |
| 2022.09.17 | 20068.117 | |
| 2022.09.17 | 20043.05 | |
| 2022.09.17 | 20060.922 | |
| 2022.09.17 | 20044.38 | |
| 2022.09.17 | 20069.305 | |
| 2022.09.17 | 20066.129 | |
| 2022.09.18 | 19391.943 | |
| 2022.09.18 | 19382.117 | |
| 2022.09.18 | 19378.99 | |
| 2022.09.18 | 19371.074 | |
| 2022.09.18 | 19376.865 | |
| 2022.09.18 | 19438.791 | |
| 2022.09.18 | 19470.875 | |
| 2022.09.18 | 19465.701 | |
| 2022.09.18 | 19424.822 | |
| 2022.09.18 | 19422.594 | |
| 2022.09.18 | 19430.22 | |
| 2022.09.18 | 19448.682 | |
| 2022.09.18 | 19474.594 | |
| 2022.09.19 | 19605.592 | |
| 2022.09.20 | 18883.16 | |
| 2022.09.21 | 18475.502 | |
| 2022.09.21 | 18492.238 | |
| 2022.09.21 | 18493.387 | |
| 2022.09.21 | 18509.871 | |
| 2022.09.21 | 18544.117 | |
| 2022.09.21 | 18540.22 | |
| 2022.09.21 | 18535.11 | |
| 2022.09.21 | 18539.635 | |
| 2022.09.23 | 19447.842 | |
| 2022.09.24 | 19309.223 | |
| 2022.09.24 | 19309.04 | |
| 2022.09.24 | 19316.53 | |
| 2022.09.24 | 19302.191 | |
| 2022.09.24 | 19181.299 | |
| 2022.09.24 | 19202.766 | |
| 2022.09.24 | 19184.035 | |
| 2022.09.24 | 19181.498 | |
| 2022.09.24 | 19177.555 | |
| 2022.09.24 | 19177.303 | |
| 2022.09.24 | 19150.943 | |
| 2022.09.25 | 18967.963 | |
| 2022.09.25 | 18962.783 | |
| 2022.09.26 | 18765.217 | |
| 2022.09.26 | 18787.88 | |
| 2022.09.27 | 19367.45 | |
| 2022.09.28 | 19129.164 | |
| 2022.09.28 | 19104.404 | |
| 2022.09.28 | 19059.348 | |
| 2022.09.29 | 19511.422 | |
| 2022.09.29 | 19545.988 | |
| 2022.09.30 | 19488.174 | |
| 2022.09.30 | 19472.424 | |
| 2022.09.30 | 19486.701 | |
| 2022.09.30 | 19489.273 | |
| 2022.09.30 | 19500.592 | |
| 2022.09.30 | 19485.861 | |
| 2022.10.01 | 19404.863 | |
| 2022.10.01 | 19404.107 | |
| 2022.10.02 | 19319.844 | |
| 2022.10.02 | 19319.545 | |
| 2022.10.02 | 19322.918 | |
| 2022.10.02 | 19320.16 | |
| 2022.10.02 | 19320.006 | |
| 2022.10.02 | 19323.969 | |
| 2022.10.02 | 19322.648 | |
| 2022.10.02 | 19326.242 | |
| 2022.10.02 | 19321.773 | |
| 2022.10.02 | 19316.992 | |
| 2022.10.02 | 19316.408 | |
| 2022.10.02 | 19311.098 | |
| 2022.10.02 | 19318.596 | |
| 2022.10.02 | 19312.938 | |
| 2022.10.02 | 19309.88 | |
| 2022.10.02 | 19310.842 | |
| 2022.10.02 | 19311.475 | |
| 2022.10.02 | 19310.057 | |
| 2022.10.02 | 19310.523 | |
| 2022.10.02 | 19313.666 | |
| 2022.10.02 | 19316.287 | |
| 2022.10.02 | 19317.387 | |
| 2022.10.02 | 19307.736 | |
| 2022.10.02 | 19307.934 | |
| 2022.10.02 | 19308.344 | |
| 2022.10.02 | 19307.793 | |
| 2022.10.02 | 19308.982 | |
| 2022.10.02 | 19301.21 | |
| 2022.10.02 | 19313.99 | |
| 2022.10.03 | 19118.947 | |
| 2022.10.03 | 19118.947 | |
| 2022.10.04 | 19599.246 | |
| 2022.10.05 | 20109.861 | |
| 2022.10.06 | 20406.064 | |
| 2022.10.07 | 19990.834 | |
| 2022.10.08 | 19494.512 | |
| 2022.10.09 | 19432.33 | |
| 2022.10.09 | 19396.727 | |
| 2022.10.09 | 19400.777 | |
| 2022.10.09 | 19400.006 | |
| 2022.10.09 | 19406.955 | |
| 2022.10.09 | 19408.156 | |
| 2022.10.09 | 19443.764 | |
| 2022.10.10 | 19409.121 | |
| 2022.10.10 | 19386.514 | |
| 2022.10.10 | 19390.385 | |
| 2022.10.10 | 19394.84 | |
| 2022.10.10 | 19393.65 | |
| 2022.10.10 | 19411.766 | |
| 2022.10.10 | 19418.3 | |
| 2022.10.10 | 19419.28 | |
| 2022.10.11 | 19069.516 | |
| 2022.10.11 | 19099.787 | |
| 2022.10.11 | 19098.334 | |
| 2022.10.11 | 19093.271 | |
| 2022.10.11 | 19091.453 | |
| 2022.10.11 | 19075.613 | |
| 2022.10.11 | 19079.787 | |
| 2022.10.11 | 19085.271 | |
| 2022.10.11 | 19088.016 | |
| 2022.10.11 | 19123.355 | |
| 2022.10.12 | 19115.773 | |
| 2022.10.12 | 19136.072 | |
| 2022.10.12 | 19132.65 | |
| 2022.10.12 | 19130.348 | |
| 2022.10.12 | 19129.69 | |
| 2022.10.12 | 19120.447 | |
| 2022.10.12 | 19125.799 | |
| 2022.10.12 | 19126.861 | |
| 2022.10.13 | 19017.293 | |
| 2022.10.13 | 19015.752 | |
| 2022.10.13 | 19013.988 | |
| 2022.10.13 | 19018.414 | |
| 2022.10.13 | 19019.998 | |
| 2022.10.13 | 19016.488 | |
| 2022.10.14 | 19615.13 | |
| 2022.10.14 | 19604.342 | |
| 2022.10.14 | 19585.023 | |
| 2022.10.14 | 19584.49 | |
| 2022.10.14 | 19598.941 | |
| 2022.10.14 | 19618.045 | |
| 2022.10.14 | 19636.06 | |
| 2022.10.14 | 19691.508 | |
| 2022.10.14 | 19678.457 | |
| 2022.10.14 | 19711.533 | |
| 2022.10.14 | 19675.574 | |
| 2022.10.14 | 19666.93 | |
| 2022.10.14 | 19679.262 | |
| 2022.10.14 | 19676.525 | |
| 2022.10.14 | 19673.635 | |
| 2022.10.14 | 19717.64 | |
| 2022.10.14 | 19726.252 | |
| 2022.10.14 | 19723.936 | |
| 2022.10.14 | 19719.205 | |
| 2022.10.14 | 19678.432 | |
| 2022.10.14 | 19657.025 | |
| 2022.10.14 | 19650.467 | |
| 2022.10.14 | 19649.23 | |
| 2022.10.14 | 19609.34 | |
| 2022.10.14 | 19626.357 | |
| 2022.10.14 | 19630.408 | |
| 2022.10.14 | 19641.762 | |
| 2022.10.14 | 19662.54 | |
| 2022.10.14 | 19662.55 | |
| 2022.10.14 | 19681.832 | |
| 2022.10.14 | 19699.205 | |
| 2022.10.14 | 19796.686 | |
| 2022.10.14 | 19783.008 | |
| 2022.10.14 | 19781.89 | |
| 2022.10.14 | 19769.834 | |
| 2022.10.14 | 19756.812 | |
| 2022.10.14 | 19718.863 | |
| 2022.10.14 | 19708.928 | |
| 2022.10.14 | 19707.607 | |
| 2022.10.14 | 19696.443 | |
| 2022.10.14 | 19633.514 | |
| 2022.10.14 | 19637.695 | |
| 2022.10.14 | 19633.26 | |
| 2022.10.15 | 19170.709 | |
| 2022.10.16 | 19129.148 | |
| 2022.10.16 | 19127.56 | |
| 2022.10.16 | 19126.861 | |
| 2022.10.16 | 19126.396 | |
| 2022.10.16 | 19126.41 | |
| 2022.10.16 | 19122.203 | |
| 2022.10.17 | 19557.945 | |
| 2022.10.17 | 19508.232 | |
| 2022.10.17 | 19508.514 | |
| 2022.10.17 | 19500.428 | |
| 2022.10.17 | 19503.592 | |
| 2022.10.17 | 19499.018 | |
| 2022.10.17 | 19489.89 | |
| 2022.10.17 | 19478.975 | |
| 2022.10.17 | 19489.482 | |
| 2022.10.17 | 19510.195 | |
| 2022.10.17 | 19508.984 | |
| 2022.10.17 | 19551.979 | |
| 2022.10.17 | 19551.807 | |
| 2022.10.17 | 19556.322 | |
| 2022.10.17 | 19559.729 | |
| 2022.10.17 | 19550.387 | |
| 2022.10.17 | 19553.816 | |
| 2022.10.17 | 19558.318 | |
| 2022.10.17 | 19548.318 | |
| 2022.10.17 | 19547.57 | |
| 2022.10.17 | 19522.514 | |
| 2022.10.17 | 19525.945 | |
| 2022.10.17 | 19523.8 | |
| 2022.10.17 | 19518.22 | |
| 2022.10.17 | 19515.574 | |
| 2022.10.17 | 19485.85 | |
| 2022.10.17 | 19505.045 | |
| 2022.10.17 | 19502.873 | |
| 2022.10.17 | 19499.746 | |
| 2022.10.17 | 19514.764 | |
| 2022.10.17 | 19519.537 | |
| 2022.10.17 | 19521.705 | |
| 2022.10.18 | 19395.582 | |
| 2022.10.18 | 19396.05 | |
| 2022.10.18 | 19397.334 | |
| 2022.10.18 | 19403.396 | |
| 2022.10.18 | 19409.256 | |
| 2022.10.18 | 19402.875 | |
| 2022.10.18 | 19389.576 | |
| 2022.10.18 | 19404.12 | |
| 2022.10.18 | 19409.285 | |
| 2022.10.18 | 19399.58 | |
| 2022.10.18 | 19408.178 | |
| 2022.10.18 | 19407.297 | |
| 2022.10.18 | 19395.033 | |
| 2022.10.18 | 19393.066 | |
| 2022.10.18 | 19396.172 | |
| 2022.10.18 | 19389.133 | |
| 2022.10.18 | 19372.986 | |
| 2022.10.18 | 19339.584 | |
| 2022.10.18 | 19309.041 | |
| 2022.10.18 | 19289.758 | |
| 2022.10.18 | 19164.164 | |
| 2022.10.18 | 19168.791 | |
| 2022.10.18 | 19169.775 | |
| 2022.10.18 | 19158.484 | |
| 2022.10.18 | 19175.088 | |
| 2022.10.18 | 19092.904 | |
| 2022.10.18 | 19123.537 | |
| 2022.10.18 | 19132.812 | |
| 2022.10.18 | 19138.543 | |
| 2022.10.18 | 19138.389 | |
| 2022.10.18 | 19212.256 | |
| 2022.10.18 | 19212.678 | |
| 2022.10.18 | 19211.77 | |
| 2022.10.18 | 19233.176 | |
| 2022.10.18 | 19264.857 | |
| 2022.10.18 | 19262.57 | |
| 2022.10.18 | 19274.21 | |
| 2022.10.18 | 19278.72 | |
| 2022.10.18 | 19308.742 | |
| 2022.10.18 | 19306.97 | |
| 2022.10.18 | 19305.64 | |
| 2022.10.18 | 19353.465 | |
| 2022.10.19 | 19211.688 | |
| 2022.10.19 | 19212.535 | |
| 2022.10.19 | 19212.455 | |
| 2022.10.19 | 19198.531 | |
| 2022.10.19 | 19208.367 | |
| 2022.10.19 | 19207.428 | |
| 2022.10.20 | 19048.102 | |
| 2022.10.20 | 19047.959 | |
| 2022.10.20 | 19046.879 | |
| 2022.10.20 | 19045.584 | |
| 2022.10.20 | 19086.117 | |
| 2022.10.20 | 19081.49 | |
| 2022.10.20 | 19077.543 | |
| 2022.10.20 | 19079 | |
| 2022.10.20 | 19081.254 | |
| 2022.10.20 | 19079.506 | |
| 2022.10.20 | 19080.293 | |
| 2022.10.20 | 19073.383 | |
| 2022.10.20 | 19073.863 | |
| 2022.10.20 | 19040.506 | |
| 2022.10.20 | 19036.447 | |
| 2022.10.20 | 19035.572 | |
| 2022.10.20 | 19031.045 | |
| 2022.10.20 | 19025.893 | |
| 2022.10.20 | 19013.84 | |
| 2022.10.20 | 19021.555 | |
| 2022.10.20 | 19024.334 | |
| 2022.10.20 | 19024.994 | |
| 2022.10.20 | 19043.875 | |
| 2022.10.20 | 19006.781 | |
| 2022.10.20 | 19006.838 | |
| 2022.10.20 | 19007.797 | |
| 2022.10.20 | 19007.354 | |
| 2022.10.20 | 19026.67 | |
| 2022.10.21 | 19181.83 | |
| 2022.10.21 | 19181.535 | |
| 2022.10.22 | 19203.434 | |
| 2022.10.22 | 19202.277 | |
| 2022.10.22 | 19204.389 | |
| 2022.10.22 | 19203.865 | |
| 2022.10.24 | 19560.982 | |
| 2022.10.24 | 19555.434 | |
| 2022.10.25 | 19315.064 | |
| 2022.10.25 | 19316.871 | |
| 2022.10.25 | 19303.768 | |
| 2022.10.25 | 19298.393 | |
| 2022.10.25 | 19320.293 | |
| 2022.10.25 | 19328.242 | |
| 2022.10.26 | 20113.922 | |
| 2022.10.26 | 20119.521 | |
| 2022.10.26 | 20127.805 | |
| 2022.10.26 | 20157.355 | |
| 2022.10.26 | 20160.746 | |
| 2022.10.26 | 20167.807 | |
| 2022.10.26 | 20134.885 | |
| 2022.10.26 | 20160.518 | |
| 2022.10.26 | 20153.008 | |
| 2022.10.27 | 20734.21 | |
| 2022.10.27 | 20742.39 | |
| 2022.10.28 | 20255.041 | |
| 2022.10.28 | 20247.396 | |
| 2022.10.28 | 20248.887 | |
| 2022.10.28 | 20251.71 | |
| 2022.10.28 | 20251.21 | |
| 2022.10.28 | 20298.936 | |
| 2022.10.28 | 20307.955 | |
| 2022.10.28 | 20302.664 | |
| 2022.10.29 | 20668.096 | |
| 2022.10.29 | 20652.568 | |
| 2022.10.29 | 20660.016 | |
| 2022.10.29 | 20663.545 | |
| 2022.10.29 | 20688.094 | |
| 2022.10.29 | 20699.53 | |
| 2022.10.30 | 20744.271 | |
| 2022.10.30 | 20747.895 | |
| 2022.10.30 | 20773.213 | |
| 2022.10.31 | 20453.854 | |
| 2022.10.31 | 20451.4 | |
| 2022.10.31 | 20456.62 | |
| 2022.10.31 | 20464.723 | |
| 2022.10.31 | 20468.387 | |
| 2022.10.31 | 20469.967 | |
| 2022.10.31 | 20476.87 | |
| 2022.10.31 | 20496.799 | |
| 2022.10.31 | 20493.605 | |
| 2022.11.01 | 20499.223 | |
| 2022.11.01 | 20488.027 | |
| 2022.11.01 | 20479.191 | |
| 2022.11.01 | 20479.04 | |
| 2022.11.02 | 20531.18 | |
| 2022.11.02 | 20521.896 | |
| 2022.11.02 | 20525.482 | |
| 2022.11.02 | 20523.549 | |
| 2022.11.02 | 20522.81 | |
| 2022.11.02 | 20524.533 | |
| 2022.11.02 | 20530.27 | |
| 2022.11.02 | 20531.152 | |
| 2022.11.02 | 20531.031 | |
| 2022.11.02 | 20540.982 | |
| 2022.11.02 | 20537.182 | |
| 2022.11.02 | 20534.006 | |
| 2022.11.02 | 20530.768 | |
| 2022.11.02 | 20521.408 | |
| 2022.11.02 | 20521.9 | |
| 2022.11.02 | 20528.533 | |
| 2022.11.03 | 20359.703 | |
| 2022.11.03 | 20363.242 | |
| 2022.11.03 | 20355.533 | |
| 2022.11.03 | 20355.543 | |
| 2022.11.03 | 20371.945 | |
| 2022.11.03 | 20371.928 | |
| 2022.11.03 | 20367.875 | |
| 2022.11.04 | 20482.232 | |
| 2022.11.04 | 20490.38 | |
| 2022.11.04 | 20486.055 | |
| 2022.11.04 | 20488.76 | |
| 2022.11.05 | 21404.09 | |
| 2022.11.06 | 21176.553 | |
| 2022.11.06 | 21166.89 | |
| 2022.11.06 | 21189.125 | |
| 2022.11.06 | 21185.451 | |
| 2022.11.06 | 21161.05 | |
| 2022.11.07 | 20904.574 | |
| 2022.11.07 | 20897.926 | |
| 2022.11.08 | 19827.38 | |
| 2022.11.08 | 19839.273 | |
| 2022.11.08 | 19822.1 | |
| 2022.11.08 | 19798.078 | |
| 2022.11.09 | 18554.998 | |
| 2022.11.09 | 18520.443 | |
| 2022.11.09 | 18497.166 | |
| 2022.11.09 | 18491.514 | |
| 2022.11.09 | 18501.146 | |
| 2022.11.09 | 18512.135 | |
| 2022.11.09 | 18520.875 | |
| 2022.11.09 | 18481.426 | |
| 2022.11.09 | 18484.805 | |
| 2022.11.09 | 18459.254 | |
| 2022.11.09 | 18454.205 | |
| 2022.11.09 | 18348.65 | |
| 2022.11.09 | 18196.918 | |
| 2022.11.09 | 18111.914 | |
| 2022.11.09 | 18116.969 | |
| 2022.11.09 | 18137.957 | |
| 2022.11.09 | 18203.71 | |
| 2022.11.09 | 18168.53 | |
| 2022.11.09 | 18143.824 | |
| 2022.11.09 | 18167.531 | |
| 2022.11.09 | 18095.678 | |
| 2022.11.09 | 17793.674 | |
| 2022.11.09 | 17765.742 | |
| 2022.11.09 | 18036.623 | |
| 2022.11.09 | 17906.238 | |
| 2022.11.09 | 17888.76 | |
| 2022.11.09 | 17837.168 | |
| 2022.11.09 | 17786.854 | |
| 2022.11.09 | 17690.36 | |
| 2022.11.09 | 17590.445 | |
| 2022.11.09 | 17377.45 | |
| 2022.11.09 | 17111.957 | |
| 2022.11.09 | 16992.967 | |
| 2022.11.09 | 17076.893 | |
| 2022.11.09 | 17085.223 | |
| 2022.11.10 | 16490.496 | |
| 2022.11.10 | 16567.39 | |
| 2022.11.10 | 16554.514 | |
| 2022.11.10 | 16514.502 | |
| 2022.11.11 | 17284.137 | |
| 2022.11.11 | 17269.508 | |
| 2022.11.11 | 17303.457 | |
| 2022.11.11 | 17298.844 | |
| 2022.11.11 | 17340.844 | |
| 2022.11.11 | 17332.484 | |
| 2022.11.11 | 17339.621 | |
| 2022.11.11 | 17324.443 | |
| 2022.11.11 | 17349.223 | |
| 2022.11.11 | 17377.992 | |
| 2022.11.11 | 17399.889 | |
| 2022.11.11 | 17354.955 | |
| 2022.11.11 | 17332.291 | |
| 2022.11.11 | 17335.195 | |
| 2022.11.11 | 17344.77 | |
| 2022.11.11 | 17370.143 | |
| 2022.11.11 | 17361.078 | |
| 2022.11.11 | 17342.953 | |
| 2022.11.11 | 17348.96 | |
| 2022.11.11 | 17335.846 | |
| 2022.11.11 | 17280.44 | |
| 2022.11.11 | 17307.688 | |
| 2022.11.11 | 17306.578 | |
| 2022.11.11 | 17310.564 | |
| 2022.11.11 | 17307.783 | |
| 2022.11.11 | 17337.78 | |
| 2022.11.11 | 17404.785 | |
| 2022.11.11 | 17429.48 | |
| 2022.11.11 | 17391.896 | |
| 2022.11.11 | 17423.514 | |
| 2022.11.11 | 17446.152 | |
| 2022.11.11 | 17499.055 | |
| 2022.11.11 | 17484.494 | |
| 2022.11.11 | 17477.018 | |
| 2022.11.11 | 17485.861 | |
| 2022.11.11 | 17390.207 | |
| 2022.11.11 | 17372.205 | |
| 2022.11.11 | 17381.633 | |
| 2022.11.12 | 16836.762 | |
| 2022.11.12 | 16835.68 | |
| 2022.11.12 | 16832.92 | |
| 2022.11.13 | 16674.043 | |
| 2022.11.13 | 16679.568 | |
| 2022.11.13 | 16680.104 | |
| 2022.11.13 | 16671.166 | |
| 2022.11.13 | 16669.621 | |
| 2022.11.13 | 16665.451 | |
| 2022.11.13 | 16635.041 | |
| 2022.11.13 | 16636.008 | |
| 2022.11.14 | 16583.637 | |
| 2022.11.14 | 16593.018 | |
| 2022.11.14 | 16598.254 | |
| 2022.11.14 | 16605.357 | |
| 2022.11.15 | 16938.594 | |
| 2022.11.15 | 16928.012 | |
| 2022.11.16 | 16472.78 | |
| 2022.11.16 | 16504.83 | |
| 2022.11.16 | 16503.033 | |
| 2022.11.16 | 16505.12 | |
| 2022.11.16 | 16512.615 | |
| 2022.11.16 | 16518.906 | |
| 2022.11.16 | 16534.504 | |
| 2022.11.16 | 16525.959 | |
| 2022.11.16 | 16528.64 | |
| 2022.11.16 | 16517.562 | |
| 2022.11.16 | 16437.006 | |
| 2022.11.16 | 16444.348 | |
| 2022.11.16 | 16461.094 | |
| 2022.11.16 | 16457.238 | |
| 2022.11.16 | 16478.484 | |
| 2022.11.16 | 16452.744 | |
| 2022.11.16 | 16464.188 | |
| 2022.11.16 | 16456.074 | |
| 2022.11.16 | 16480.195 | |
| 2022.11.16 | 16552.676 | |
| 2022.11.16 | 16534.105 | |
| 2022.11.16 | 16530.867 | |
| 2022.11.16 | 16530.404 | |
| 2022.11.16 | 16529.006 | |
| 2022.11.16 | 16522.826 | |
| 2022.11.16 | 16545.52 | |
| 2022.11.16 | 16538.701 | |
| 2022.11.16 | 16529.275 | |
| 2022.11.16 | 16538.137 | |
| 2022.11.16 | 16567.846 | |
| 2022.11.16 | 16556.502 | |
| 2022.11.16 | 16627.518 | |
| 2022.11.17 | 16642.361 | |
| 2022.11.17 | 16663.041 | |
| 2022.11.17 | 16692.91 | |
| 2022.11.17 | 16712.57 | |
| 2022.11.17 | 16710.678 | |
| 2022.11.17 | 16710.998 | |
| 2022.11.17 | 16703.516 | |
| 2022.11.17 | 16698.492 | |
| 2022.11.17 | 16697.613 | |
| 2022.11.17 | 16708.033 | |
| 2022.11.17 | 16699.719 | |
| 2022.11.17 | 16701.34 | |
| 2022.11.17 | 16702.568 | |
| 2022.11.17 | 16706.135 | |
| 2022.11.17 | 16696.963 | |
| 2022.11.17 | 16695.775 | |
| 2022.11.17 | 16695.848 | |
| 2022.11.17 | 16680.01 | |
| 2022.11.17 | 16682.117 | |
| 2022.11.17 | 16684.328 | |
| 2022.11.17 | 16682.346 | |
| 2022.11.17 | 16666.418 | |
| 2022.11.17 | 16667.14 | |
| 2022.11.17 | 16669.373 | |
| 2022.11.17 | 16666.07 | |
| 2022.11.17 | 16660.873 | |
| 2022.11.17 | 16649.531 | |
| 2022.11.17 | 16657.242 | |
| 2022.11.17 | 16663.691 | |
| 2022.11.17 | 16678.04 | |
| 2022.11.17 | 16672.21 | |
| 2022.11.18 | 16651.69 | |
| 2022.11.18 | 16664.668 | |
| 2022.11.18 | 16639.137 | |
| 2022.11.19 | 16644.512 | |
| 2022.11.19 | 16644.676 | |
| 2022.11.19 | 16652.594 | |
| 2022.11.19 | 16652.637 | |
| 2022.11.19 | 16651.086 | |
| 2022.11.19 | 16648.445 | |
| 2022.11.19 | 16652.922 | |
| 2022.11.19 | 16646.193 | |
| 2022.11.19 | 16655.918 | |
| 2022.11.19 | 16656.795 | |
| 2022.11.19 | 16657.47 | |
| 2022.11.19 | 16663.346 | |
| 2022.11.19 | 16682.674 | |
| 2022.11.20 | 16493.867 | |
| 2022.11.20 | 16438.412 | |
| 2022.11.20 | 16431.338 | |
| 2022.11.20 | 16398.688 | |
| 2022.11.20 | 16404.242 | |
| 2022.11.20 | 16398.254 | |
| 2022.11.20 | 16317.036 | |
| 2022.11.20 | 16323.919 | |
| 2022.11.20 | 16347.801 | |
| 2022.11.20 | 16345.553 | |
| 2022.11.20 | 16347.287 | |
| 2022.11.20 | 16338.899 | |
| 2022.11.20 | 16314.086 | |
| 2022.11.20 | 16309.074 | |
| 2022.11.20 | 16311.249 | |
| 2022.11.20 | 16308.8125 | |
| 2022.11.20 | 16318.671 | |
| 2022.11.20 | 16306.193 | |
| 2022.11.20 | 16300.116 | |
| 2022.11.20 | 16316.181 | |
| 2022.11.21 | 15789.16 | |
| 2022.11.21 | 15819.407 | |
| 2022.11.21 | 15816.081 | |
| 2022.11.21 | 15823.254 | |
| 2022.11.21 | 15811.11 | |
| 2022.11.21 | 15816.505 | |
| 2022.11.21 | 15813.39 | |
| 2022.11.22 | 16208.692 | |
| 2022.11.22 | 16171.629 | |
| 2022.11.23 | 16608.01 | |
| 2022.11.25 | 16605.799 | |
| 2022.11.26 | 16524.162 | |
| 2022.11.26 | 16520.86 | |
| 2022.11.27 | 16469.092 | |
| 2022.11.27 | 16469.57 | |
| 2022.11.27 | 16472.838 | |
| 2022.11.27 | 16487.09 | |
| 2022.11.27 | 16483.223 | |
| 2022.11.27 | 16477.75 | |
| 2022.11.27 | 16477.586 | |
| 2022.11.27 | 16482.754 | |
| 2022.11.27 | 16478.348 | |
| 2022.11.27 | 16479.105 | |
| 2022.11.27 | 16483.365 | |
| 2022.11.27 | 16479.512 | |
| 2022.11.27 | 16488.443 | |
| 2022.11.27 | 16489.281 | |
| 2022.11.27 | 16488.986 | |
| 2022.11.27 | 16491.588 | |
| 2022.11.27 | 16501.92 | |
| 2022.11.27 | 16500.805 | |
| 2022.11.27 | 16500.89 | |
| 2022.11.27 | 16503.508 | |
| 2022.11.27 | 16500.662 | |
| 2022.11.27 | 16496.764 | |
| 2022.11.27 | 16496.322 | |
| 2022.11.27 | 16496.71 | |
| 2022.11.27 | 16506.021 | |
| From CoinGecko | ||